Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Williams Companies | WMB - Stock
Chart
Quotes
Financials
Stock Price
73.01
Daily Change
-1.03
-1.39%
Monthly
-0.23%
Yearly
29.40%
Q2 Forecast
69.83
Williams Companies reported $314M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 58.57B
Cash and Equivalent
USD 63M
Cost of Sales
USD 1.19B
Current Assets
USD 3.24B
Current Liabilities
USD 6.11B
Debt
USD 29.36B
Dividend Yield
3.33
EBIT
USD 1.17B
EBITDA
USD 1.92B
Employees
5.83K
EPS Earnings Per Share
USD 0.55
Equity Capital and Reserves
USD 12.77B
Gross Profit on Sales
USD 1.92B
Interest Expense on Debt
USD 371M
Loan Capital
USD 27.32B
Market Capitalization
USD 87.89B
Net Income
USD 733M
Operating Expenses
USD 1.94B
Operating Profit
USD 1.17B
Ordinary Share Capital
USD 1.22B
PE Price to Earnings
27.2
Pre-Tax Profit
USD 929M
Sales Revenues
USD 3.2B
Selling and Administration Expenses
USD 191M
Stock
USD 314M
Trade Creditors
USD 2.22B
Trade Debtors
USD 2.08B
Stock
Change
Date
Atmos Energy
USD 159.53M
32.3M
Dec/2025
Edison International
USD 535M
11M
Dec/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Enterprise Products Partners
USD 3.88B
276M
Dec/2025
FirstEnergy
USD 577M
1000K
Dec/2025
HF Sinclair
USD 2.57B
210M
Dec/2025
Keyera
CAD 299.68M
42.18M
Sep/2025
Kinder Morgan
USD 574M
14M
Dec/2025
MPLX
USD 175M
17M
Sep/2025
Ngl Energy Partners
USD 78.81M
39.19M
Dec/2025
One Gas
USD 295.5M
65.5M
Sep/2025
ONEOK
USD 948M
77M
Dec/2025
Pembina Pipeline
CAD 304M
29M
Sep/2025
Plains All American Pipeline
USD 211M
27M
Dec/2025
Plains GP
USD 211M
27M
Dec/2025
Sempra Energy
USD 561M
4M
Dec/2025
Sunoco
USD 2.38B
1.24B
Dec/2025
Targa Resources
USD 429.3M
61.4M
Dec/2025
TransCanada
CAD 837M
15M
Sep/2025
UGI
USD 392M
7M
Dec/2025
Western Gas Partners
USD 12.92M
940K
Sep/2025
Williams Companies
USD 314M
25M
Dec/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.580
16.37
-14.49%
Brent
96.796
12.47
-11.42%
Natural gas
2.7270
0.14
-4.98%
Gasoline
3.0183
0.29
-8.68%
Heating Oil
3.8754
0.60
-13.45%
Gold
4711.86
3.79
0.08%
Silver
73.917
0.98
1.34%
Copper
5.7346
0.19
3.43%
Soybeans
1162.02
3.77
0.33%
Wheat
580.03
17.97
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
588.50
11.00
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16644
0.0070
0.60%
GBPUSD
1.33986
0.0107
0.81%
AUDUSD
0.70447
0.0071
1.02%
NZDUSD
0.58227
0.0089
1.55%
USDJPY
158.552
1.0695
-0.67%
USDCNY
6.83309
0.0229
-0.33%
USDCHF
0.79116
0.0067
-0.84%
USDCAD
1.38471
0.0042
-0.30%
USDMXN
17.4406
0.2823
-1.59%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.60
18.0600
-1.21%
DXY
99.015
0.8430
-0.84%
USDTRY
44.4858
0.0878
-0.20%
More
Actual
Chg
%Chg
US500
6784.46
168
2.53%
US30
47948
1,363
2.93%
US100
24907
705
2.91%
JP225
56308
2,879
5.39%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8952
223
2.56%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.35
37.30
6.49%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.29
2.88
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
314.38
8.92
2.92%
Goldman Sachs
906.36
42.21
4.88%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9290
0.071
-0.07%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71453
488
-0.68%
Ether
2210.52
29.8100
-1.33%
Binance
606.0
15.8800
-2.55%
Cardano
0.25292
0.0104
-3.97%
Solana
83.1246
2.5942
-3.03%
Ripple
1.34999
0.0295
-2.14%
Polkadot
1.28
0.0323
-2.45%
Avalanche
9.16
0.2900
-3.07%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0169
-0.93%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.330
1.0700
-1.93%
Uniswap
3.15
0.1351
-4.11%
Algorand
0.12
0.0011
0.91%
Bitcoin Cash
442.40
3.5900
-0.80%
More
News
FX Updates: Swedish Krona Increases ...
Oat Hits 4-week Low
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
More